NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17225.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240606C17225000 | 2024-05-23 9:47AM EDT | 2024-06-06 | 1,629.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240607C17225000 | 2024-04-23 3:05PM EDT | 2024-06-07 | 670.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C17225000 | 2024-04-18 1:31PM EDT | 2024-06-21 | 787.78 | 1,425.30 | 1,441.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C17225000 | 2024-04-19 10:34AM EDT | 2024-06-28 | 707.80 | 1,457.80 | 1,473.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240816C17225000 | 2024-04-25 11:04AM EDT | 2024-08-16 | 897.60 | 1,884.00 | 1,900.50 | 0.00 | - | - | 1 | 24.71% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P17225000 | 2024-05-13 1:03PM EDT | 2024-05-29 | 26.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240531P17225000 | 2024-05-01 2:31PM EDT | 2024-05-31 | 274.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240604P17225000 | 2024-05-22 12:17PM EDT | 2024-06-04 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240607P17225000 | 2024-05-13 2:46PM EDT | 2024-06-07 | 51.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240614P17225000 | 2024-05-10 3:37PM EDT | 2024-06-14 | 81.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX240621P17225000 | 2024-05-28 10:22AM EDT | 2024-06-21 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P17225000 | 2024-05-15 1:53PM EDT | 2024-06-28 | 59.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P17225000 | 2024-05-01 10:42AM EDT | 2024-07-19 | 459.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816P17225000 | 2024-05-23 10:22AM EDT | 2024-08-16 | 120.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX240920P17225000 | 2024-05-17 2:01PM EDT | 2024-09-20 | 225.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.